Vaulta
A · 美元计价
$0.0801
-2.67%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.0825
24H 最低$0.0794
今日开盘$0.0823
24H 成交量$14.07万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BEAMXBEAMX
|
$0.004896 | $0.005746 | $0.004632 | $1,175.22万 | — | -0.77% |
| 41 |
ADACardano
|
$0.1905 | $0.1949 | $0.1897 | $896.25万 | $75.17亿 | -1.65% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $10.73亿 | $715.68亿 | 0.02% |
| 59 |
ASTERAster
|
$0.7002 | $0.7032 | $0.693 | $464.46万 | $11.57亿 | 0.23% |
| 333 |
SOMISomnia
|
$0.1663 | $0.1879 | $0.165 | $36.63万 | $2,960.09万 | -10.74% |
| 638 |
ASTSBASTSB
|
$41.09 | $42.00 | $40.73 | $5.23万 | — | 0.29% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 570 |
KSMKusama
|
$3.42 | $3.51 | $3.37 | $11.64万 | $8.85万 | -2.56% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 160 |
KITEKite
|
$0.1185 | $0.1235 | $0.1174 | $98.03万 | $2.19亿 | -1.82% |
| 649 |
SMCIBSMCIB
|
$33.44 | $33.84 | $32.66 | $4.52万 | — | 2.14% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 556 |
HOODBHOODB
|
$85.8 | $86.99 | $85.08 | $13.04万 | — | -0.30% |
| 73 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $349.80万 | — | 10.05% |
| 101 |
CAKEPancakeSwap
|
$1.886 | $1.95 | $1.88 | $216.85万 | $6.66亿 | -3.48% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.87万 | $3,730.33万 | -1.99% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.67% |
相关站点
共 40 个
Zcash _数字货币市值
Ethena USDe _比特币行情
牛来 _数字货币市值
Initia _BTC行情
Pump.fun _比特币
Aster _数字货币市值
Origin _以太坊ETH价格
NFPrompt _比特币
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _加密货币行情
Official _比特币行情
Quant _加密货币行情
Gitcoin _比特币
Polkadot _加密货币行情
Mitosis _数字货币市值
KORUB _以太坊ETH价格
Prometeus _BTC行情
Aster _数字货币市值
Haedal _比特币
牛来 _币种排行
Plasma _以太坊ETH价格
United Stables _比特币
Vanar Chain _BTC行情
XRP _比特币行情
Haedal _比特币
INTCB _数字货币市值
Dogecoin _比特币
MUB _加密货币行情
Filecoin _数字货币市值
Starknet _比特币行情
Internet _比特币
OFFICIAL TRUMP _比特币
Gram _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _数字货币市值
BIO Protocol _比特币
Uniswap _BTC行情
Origin _数字货币市值