Aster
ASTER · 美元计价
$0.6992
-1.30%
≈ ￥4.6147
(-$0.01)
更新于 2026-11-02 01:35:02
24H 最高$0.7093
24H 最低$0.696
今日开盘$0.7084
24H 成交量$263.77万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.004924 | $0.006377 | $0.004632 | $1,917.89万 | — | -0.61% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $635.43万 | $75.17亿 | -0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 70 |
ASTERAster
|
$0.6992 | $0.7093 | $0.696 | $263.77万 | $11.57亿 | -1.30% |
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.19万 | — | 0.29% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.58% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 208 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.05万 | — | 1.14% |
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 546 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.72% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 426 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $21.57万 | $2,316.08万 | -0.48% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Amp _币种排行
Holo _以太坊ETH价格
Bitcoin _BTC行情
Cosmos _币种排行
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
Hedera _BTC行情
Gravity _比特币行情
NVDAB _比特币
Gitcoin _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _数字货币市值
Eigenlayer _加密货币行情
Bitcoin Cash _币种排行
MSTRB _加密货币行情
Caldera _BTC行情
USD1 _比特币
CRCLB _比特币
Ondo _比特币行情
LayerZero _比特币行情
Reserve Rights _BTC行情
Nillion _比特币行情
Power Ledger _加密货币行情
United Stables _BTC行情
Bitcoin _币种排行
Quant _比特币行情
Aptos _比特币行情
Reserve Rights _比特币行情
MSTRB _以太坊ETH价格
Dash _币种排行
First Digital _以太坊ETH价格
USD1 _比特币行情
Lisk _以太坊ETH价格
Celo _币种排行
Caldera _以太坊ETH价格
Aave _BTC行情
USDC _BTC行情
Litecoin _币种排行