Act I : The AI Prophecy
ACT · 美元计价
$0.00823
-2.83%
≈ ￥0.054318
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.00848
24H 最低$0.00819
今日开盘$0.00847
24H 成交量$7.53万
流通市值$786.47万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.004694 | $0.006377 | $0.004632 | $1,951.52万 | — | -4.59% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $668.01万 | $75.41亿 | -0.16% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 66 |
ASTERAster
|
$0.6994 | $0.7099 | $0.696 | $300.77万 | $11.58亿 | -0.56% |
| 484 |
SOMISomnia
|
$0.1852 | $0.1969 | $0.1852 | $15.52万 | $2,982.66万 | -4.54% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.22% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.30万 | $8.85万 | -1.42% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $184.51万 | $2.14亿 | 6.59% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 210 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $67.06万 | — | 1.04% |
| 91 |
CAKEPancakeSwap
|
$1.94 | $1.98 | $1.92 | $190.34万 | $6.78亿 | -0.31% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 546 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.36% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
STRAXStratis
|
$0.01045 | $0.01062 | $0.01031 | $15.96万 | $2,318.46万 | 0.97% |
相关站点
共 40 个
Starknet _比特币行情
PancakeSwap _加密货币行情
First Digital _比特币行情
Panther _比特币
Morpho _加密货币行情
CoW Protocol _比特币
Nillion _比特币
Stellar _以太坊ETH价格
BUSD _比特币
EUR _比特币
Solana _数字货币市值
Caldera _以太坊ETH价格
Initia _比特币
USD1 _数字货币市值
PAX Gold _比特币
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _比特币
Uniswap _比特币
牛来 _币种排行
Pepe _比特币
Origin _比特币行情
Lisk _以太坊ETH价格
Sophon _加密货币行情
Stacks _加密货币行情
Stellar _比特币行情
NFPrompt _币种排行
RWUSD _比特币
USDC _BTC行情
Ripple USD _加密货币行情
Dogecoin _数字货币市值
Starknet _比特币行情
Stacks _比特币
Chainlink _比特币
CRCLB _BTC行情
Kite _币种排行
Artificial _加密货币行情
Aptos _加密货币行情
SNDKB _以太坊ETH价格
United Stables _数字货币市值