AMDB
AMDB · 美元计价
$519.73
1.65%
≈ ￥3430.22
($8.43)
更新于 2026-11-02 13:40:02
24H 最高$520.26
24H 最低$508.00
今日开盘$511.3
24H 成交量$46.13万
流通市值—
24H 涨跌额($8.43)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.005067 | $0.006377 | $0.004632 | $2,001.31万 | — | -4.99% |
| 37 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $818.09万 | $75.17亿 | -0.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $715.68亿 | -0.01% |
| 67 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $359.52万 | $11.57亿 | 0.46% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $2.34万 | — | 2.54% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 95 |
KITEKite
|
$0.1191 | $0.126 | $0.118 | $205.92万 | $2.19亿 | 0.93% |
| 628 |
SMCIBSMCIB
|
$33.69 | $33.78 | $32.66 | $5.28万 | — | 1.84% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 608 |
HOODBHOODB
|
$86.77 | $86.99 | $85.59 | $6.57万 | — | 1.03% |
| 77 |
KORUBKORUB
|
$11.97 | $12.01 | $10.53 | $270.40万 | — | 13.14% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.34万 | $6.66亿 | -2.50% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 600 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.33% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | -1.06% |
相关站点
共 40 个
Plume _比特币
Sei _比特币
TRON _数字货币市值
BNB _加密货币行情
United Stables _比特币行情
LayerZero _比特币行情
Pump.fun _BTC行情
Near Protocol _币种排行
SNDKB _以太坊ETH价格
Origin _数字货币市值
KORUB _BTC行情
First Digital _币种排行
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _比特币
Holo _币种排行
Gravity _加密货币行情
QQQB _加密货币行情
USDC _比特币行情
NVDAB _比特币行情
Celestia _以太坊ETH价格
Hashflow _比特币行情
Filecoin _以太坊ETH价格
Litecoin _币种排行
Stacks _比特币行情
SuperVerse _比特币行情
Cosmos _比特币行情
Gram _以太坊ETH价格
SKHYB _比特币行情
Hedera _数字货币市值
Dash _BTC行情
Origin _比特币行情
USDC _比特币行情
Mitosis _币种排行
Official _数字货币市值
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _数字货币市值
ZAMA _比特币行情