ApeCoin
APE · 美元计价
$0.1121
-2.86%
≈ ￥0.73986
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.1157
24H 最低$0.112
今日开盘$0.1154
24H 成交量$22.83万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.004734 | $0.006377 | $0.004632 | $1,905.85万 | — | -4.83% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $653.08万 | $75.41亿 | -0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $288.44万 | $11.58亿 | -0.78% |
| 489 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.30万 | — | 0.10% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.81万 | $8.85万 | -1.97% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 92 |
KITEKite
|
$0.1206 | $0.126 | $0.1135 | $186.45万 | $2.14亿 | 5.42% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.75% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.83万 | — | 0.94% |
| 87 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $199.85万 | $6.78亿 | -0.67% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 554 |
SUSHISushi
|
$0.1943 | $0.1964 | $0.1924 | $10.45万 | $3,749.83万 | -0.61% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.80万 | $2,318.46万 | -0.95% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Chainlink _比特币行情
BEAMX _数字货币市值
RWUSD _比特币行情
Plasma _数字货币市值
Caldera _加密货币行情
PAX Gold _币种排行
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _BTC行情
SuperRare _币种排行
Prometeus _数字货币市值
Solv Protocol _以太坊ETH价格
Chainlink _比特币行情
Reserve Rights _以太坊ETH价格
Power Ledger _比特币
Bitcoin _数字货币市值
Quant _加密货币行情
Uniswap _数字货币市值
CRCLB _币种排行
Power Ledger _数字货币市值
Aptos _加密货币行情
Ondo _以太坊ETH价格
Lisk _数字货币市值
Arbitrum _加密货币行情
牛来 _币种排行
PancakeSwap _比特币行情
Renzo _数字货币市值
NVDAB _数字货币市值
TONToken _比特币
DODO _加密货币行情
Origin _币种排行
Cosmos _币种排行
United Stables _BTC行情
Aerodrome _加密货币行情
ZAMA _币种排行
INTCB _加密货币行情
Sophon _BTC行情
DODO _币种排行
Quant _加密货币行情