API3
API3 · 美元计价
$0.2329
-1.61%
≈ ￥1.5371
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.11万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005514 | $0.006377 | $0.004632 | $2,001.34万 | — | 5.43% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.87万 | $75.17亿 | -0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 73 |
ASTERAster
|
$0.6992 | $0.7045 | $0.693 | $247.16万 | $11.57亿 | 0.09% |
| 515 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.95% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.42万 | $2.19亿 | 5.73% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.86万 | — | -0.76% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.46万 | — | 0.62% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.54万 | $6.66亿 | -1.09% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 563 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.36% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 380 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.11万 | $2,316.08万 | -1.06% |
相关站点
共 40 个
Caldera _币种排行
NVDAB _比特币行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _数字货币市值
Plasma _币种排行
Dash _以太坊ETH价格
Prometeus _加密货币行情
BNB _数字货币市值
Nillion _BTC行情
Internet _以太坊ETH价格
Litecoin _数字货币市值
Ethereum _比特币行情
USDC _比特币行情
Gram _比特币行情
PAX Gold _比特币
COTI _BTC行情
DODO _币种排行
CRCLB _比特币
NFPrompt _比特币
Starknet _币种排行
Stellar _以太坊ETH价格
Internet _加密货币行情
TONToken _加密货币行情
SOXLB _以太坊ETH价格
Origin _币种排行
Tether Gold _加密货币行情
Lisk _币种排行
RWUSD _BTC行情
Holo _比特币行情
Hedera _币种排行
Celo _数字货币市值
Near Protocol _币种排行
USD1 _比特币行情
BIO Protocol _比特币
Solana _以太坊ETH价格
牛来 _比特币行情
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _币种排行
NFPrompt _加密货币行情