APPB
APPB · 美元计价
$234.83
1.66%
≈ ￥1549.88
($3.83)
更新于 2026-11-02 23:20:02
24H 最高$239.10
24H 最低$229.42
今日开盘$231
24H 成交量$5.66万
流通市值—
24H 涨跌额($3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BEAMXBEAMX
|
$0.00496 | $0.005746 | $0.004632 | $1,121.60万 | — | 6.37% |
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1896 | $964.10万 | $75.17亿 | -1.71% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.16亿 | $715.68亿 | 0.02% |
| 59 |
ASTERAster
|
$0.7002 | $0.7032 | $0.693 | $510.21万 | $11.57亿 | -0.04% |
| 306 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $40.42万 | $2,960.09万 | -10.71% |
| 618 |
ASTSBASTSB
|
$39.24 | $42.00 | $38.80 | $8.88万 | — | -4.18% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.69万 | $8.85万 | -2.01% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 161 |
KITEKite
|
$0.1174 | $0.1235 | $0.1165 | $98.98万 | $2.19亿 | -2.57% |
| 643 |
SMCIBSMCIB
|
$33.3 | $33.84 | $32.59 | $6.31万 | — | 1.84% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 531 |
HOODBHOODB
|
$86.3 | $87.29 | $85.05 | $15.39万 | — | 0.27% |
| 71 |
KORUBKORUB
|
$11.68 | $12.14 | $10.53 | $376.88万 | — | 9.06% |
| 105 |
CAKEPancakeSwap
|
$1.884 | $1.95 | $1.88 | $207.22万 | $6.66亿 | -3.14% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 623 |
SUSHISushi
|
$0.1909 | $0.1949 | $0.1895 | $8.54万 | $3,730.33万 | -2.05% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.49万 | $2,316.08万 | -0.10% |
相关站点
共 40 个
Huma Finance _加密货币行情
Pepe _加密货币行情
Caldera _以太坊ETH价格
Filecoin _BTC行情
SNDKB _比特币
DRAMB _数字货币市值
TONToken _数字货币市值
Uniswap _加密货币行情
Celestia _数字货币市值
Avalanche _比特币行情
Ethena _数字货币市值
RWUSD _以太坊ETH价格
Injective _BTC行情
Initia _币种排行
BitTensor _数字货币市值
Artificial _币种排行
Avalanche _币种排行
Filecoin _BTC行情
United Stables _比特币
USDC _加密货币行情
Holo _比特币
TRON _加密货币行情
Vanar Chain _比特币行情
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
Aerodrome _比特币
Holo _数字货币市值
Worldcoin _比特币
Sophon _币种排行
Mitosis _币种排行
Haedal _币种排行
PAX Gold _以太坊ETH价格
Hashflow _币种排行
TRON _比特币
1000CAT _以太坊ETH价格
Official _数字货币市值
TQQQB _比特币行情