Avalanche
AVAX · 美元计价
$8.642
1.19%
≈ ￥57.0372
($0.10)
更新于 2026-11-02 10:40:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.54
24H 成交量$2,239.10万
流通市值$36.89亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.005254 | $0.006377 | $0.004632 | $1,972.05万 | — | 5.59% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $790.09万 | $75.17亿 | 0.68% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $6.07亿 | $715.68亿 | -0.02% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $307.55万 | $11.57亿 | 0.59% |
| 544 |
SOMISomnia
|
$0.1875 | $0.1905 | $0.182 | $11.61万 | $2,960.09万 | 0.11% |
| 660 |
ASTSBASTSB
|
$41.64 | $41.79 | $40.74 | $1.96万 | — | 1.96% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $216.10万 | $2.19亿 | 6.49% |
| 618 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $5.00万 | — | 1.64% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.00% |
| 102 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $179.53万 | — | 9.88% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.27万 | $6.66亿 | -0.42% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -0.67% |
相关站点
共 40 个
RWUSD _BTC行情
Sui _比特币
Ethena _以太坊ETH价格
TRON _数字货币市值
Stacks _BTC行情
United Stables _币种排行
BIO Protocol _比特币
GOOGLB _比特币行情
Quant _BTC行情
Sophon _数字货币市值
Holo _数字货币市值
BNB _币种排行
TQQQB _以太坊ETH价格
Starknet _比特币
Aave _加密货币行情
Filecoin _加密货币行情
Nillion _比特币
Starknet _比特币行情
Celestia _比特币
Origin _以太坊ETH价格
Ripple USD _以太坊ETH价格
DODO _比特币
Prometeus _以太坊ETH价格
RWUSD _比特币
Power Ledger _数字货币市值
Uniswap _BTC行情
SKHYB _加密货币行情
Sophon _BTC行情
Bitcoin _BTC行情
NVDAB _以太坊ETH价格
EUR _比特币
Dogecoin _比特币
ZAMA _加密货币行情
Tether Gold _币种排行
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
Origin _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Morpho _数字货币市值