Axie Infinity
AXS · 美元计价
$0.857
-0.81%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.864
24H 成交量$26.48万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005204 | $0.006377 | $0.004632 | $1,967.52万 | — | 5.69% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.22万 | $75.17亿 | -1.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 72 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $253.58万 | $11.57亿 | -0.53% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.71万 | $8.85万 | -1.43% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.25万 | $2.19亿 | 5.84% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 600 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.70万 | — | 0.66% |
| 78 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.66万 | $6.66亿 | -1.70% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.58万 | $2,316.08万 | -2.28% |
相关站点
共 40 个
Gitcoin _比特币行情
PancakeSwap _比特币
SuperVerse _币种排行
RWUSD _BTC行情
BEAMX _数字货币市值
Gravity _数字货币市值
Aster _比特币行情
Quant _数字货币市值
Starknet _以太坊ETH价格
Ethena _加密货币行情
PancakeSwap _币种排行
Gram _加密货币行情
NVDAB _比特币行情
Gram _BTC行情
Zcash _以太坊ETH价格
Gravity _BTC行情
Gitcoin _比特币
Prometeus _加密货币行情
PancakeSwap _币种排行
Artificial _比特币
Amp _比特币行情
Aster _比特币
Reserve Rights _币种排行
RWUSD _加密货币行情
EUR _比特币行情
Stellar _数字货币市值
CRCLB _加密货币行情
Nillion _BTC行情
牛来 _比特币行情
LayerZero _BTC行情
NVDAB _比特币
Aerodrome _币种排行
Ethereum _比特币行情
Aerodrome _币种排行
Cardano _加密货币行情
Pepe _比特币行情
Gram _加密货币行情
Ripple USD _币种排行
Vanar Chain _比特币
Morpho _以太坊ETH价格