Lombard
BARD · 美元计价
$0.1106
-1.16%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1119
24H 成交量$9.61万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005661 | $0.006377 | $0.004632 | $2,004.72万 | — | 11.37% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $669.71万 | $75.17亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $246.37万 | $11.57亿 | -0.71% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.94万 | $2,960.09万 | -2.34% |
| 658 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.34% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.63万 | $8.85万 | -1.14% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $197.86万 | $2.19亿 | 5.98% |
| 630 |
SMCIBSMCIB
|
$32.77 | $33.12 | $32.66 | $2.84万 | — | -0.67% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 189 |
KORUBKORUB
|
$10.76 | $10.78 | $10.52 | $72.49万 | — | 1.89% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $230.90万 | $6.66亿 | -0.88% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.81万 | $2,316.08万 | -0.67% |
相关站点
共 40 个
Hedera _数字货币市值
Chainlink _比特币
GOOGLB _BTC行情
Hemi _加密货币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
Aptos _BTC行情
Initia _BTC行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
Aerodrome _数字货币市值
Dash _加密货币行情
USD1 _以太坊ETH价格
BIO Protocol _BTC行情
Holo _比特币
Artificial _数字货币市值
Bitcoin Cash _比特币
BIO Protocol _加密货币行情
Ethereum _数字货币市值
Caldera _BTC行情
XRP _BTC行情
SNDKB _币种排行
Dash _比特币行情
Hashflow _比特币
Sui _比特币行情
MSTRB _加密货币行情
SNDKB _比特币
Lisk _数字货币市值
Hashflow _数字货币市值
First Digital _比特币行情
Starknet _以太坊ETH价格
INTCB _比特币行情
Lisk _比特币
NVDAB _数字货币市值
Stellar _比特币行情
Stellar _BTC行情
Bitcoin _以太坊ETH价格
Power Ledger _币种排行
Pump.fun _比特币行情
Filecoin _数字货币市值