Biconomy
BICO · 美元计价
$0.01345
2.28%
≈ ￥0.08877
($0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.01379
24H 最低$0.01314
今日开盘$0.01315
24H 成交量$19.61万
流通市值$1,363.96万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BEAMXBEAMX
|
$0.004412 | $0.004526 | $0.004278 | $220.27万 | — | 1.03% |
| 35 |
ADA艾达币
|
$0.1777 | $0.1809 | $0.1727 | $1,185.96万 | $70.17亿 | 2.24% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.74亿 | $697.56亿 | -0.01% |
| 58 |
ASTERAster
|
$0.66 | $0.6646 | $0.6259 | $660.36万 | $10.99亿 | 4.96% |
| 595 |
SOMISomnia
|
$0.1624 | $0.1658 | $0.1601 | $10.66万 | $2,639.34万 | 0.06% |
| 318 |
ASTSBASTSB
|
$36.09 | $36.90 | $32.94 | $39.81万 | — | 9.36% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 625 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $8.31万 | $8.07万 | 0.64% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 107 |
KITEKite
|
$0.1232 | $0.1292 | $0.1165 | $205.58万 | $2.26亿 | 5.66% |
| 554 |
SMCIBSMCIB
|
$30.65 | $31.17 | $27.50 | $13.40万 | — | 11.41% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 321 |
HOODBHOODB
|
$85.41 | $86.17 | $80.55 | $39.53万 | — | 5.76% |
| 48 |
KORUBKORUB
|
$8.71 | $8.95 | $7.09 | $833.89万 | — | 22.33% |
| 135 |
CAKEPancakeSwap
|
$1.839 | $1.86 | $1.80 | $132.44万 | $5.88亿 | 2.05% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.37万 | $3,401.18万 | -0.23% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 240 |
STRAXStratis
|
$0.00899 | $0.00974 | $0.0086 | $60.81万 | $1,997.67万 | 3.69% |