BOOK OF MEME
BOME · 美元计价
$0.0006174
-1.66%
≈ ￥0.00407484
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.0006508
24H 最低$0.0006018
今日开盘$0.0006278
24H 成交量$78.08万
流通市值$4,288.61万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BEAMXBEAMX
|
$0.0043 | $0.004449 | $0.003989 | $297.20万 | — | 6.83% |
| 40 |
ADA艾达币
|
$0.1762 | $0.1833 | $0.174 | $1,219.65万 | $69.62亿 | -1.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $702.35亿 | -0.00% |
| 70 |
ASTERAster
|
$0.6418 | $0.6568 | $0.6313 | $528.43万 | $10.61亿 | 0.20% |
| 602 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.02万 | $2,659.13万 | -1.03% |
| 225 |
ASTSBASTSB
|
$34.55 | $38.71 | $32.30 | $73.27万 | — | 2.61% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 623 |
KSMKusama
|
$3.15 | $3.27 | $3.12 | $9.88万 | $8.11万 | -1.56% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 178 |
KITEKite
|
$0.1162 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 2.65% |
| 651 |
SMCIBSMCIB
|
$28.03 | $29.73 | $27.28 | $7.48万 | — | 0.76% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 184 |
HOODBHOODB
|
$81.34 | $85.33 | $80.65 | $91.19万 | — | 0.67% |
| 49 |
KORUBKORUB
|
$7.24 | $7.94 | $6.83 | $951.49万 | — | 5.23% |
| 100 |
CAKEPancakeSwap
|
$1.844 | $1.90 | $1.83 | $235.27万 | $7.06亿 | -1.07% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 561 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1742 | $14.39万 | $3,428.97万 | -1.34% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00874 | $68.50万 | $2,008.51万 | -2.32% |
相关站点
共 40 个
Aave _数字货币市值
Act I : The _BTC行情
Quant _数字货币市值
USD1 _数字货币市值
BENQI _加密货币行情
Avalanche _比特币
First Digital _数字货币市值
Ripple USD _BTC行情
SOXSB _以太坊ETH价格
KORUB _BTC行情
莱特币 _加密货币行情
Gram _比特币
Initia _币种排行
USDC _比特币行情
Test _加密货币行情
Pudgy Penguins _比特币
Initia _币种排行
Holo _比特币
USD.AI _数字货币市值
Initia _币种排行
大零币 _加密货币行情
Act I : The _数字货币市值
Test _比特币
Hyperliquid _比特币
Pump.fun _数字货币市值
USDC _比特币
Ondo _加密货币行情
Arbitrum _比特币
Uniswap _以太坊ETH价格
Pepe _比特币行情
恒星币 _数字货币市值
波场 _数字货币市值
USD1 _比特币
USD1 _BTC行情
TONToken _比特币
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
狗币 _比特币
BFUSD _比特币行情
PancakeSwap _以太坊ETH价格