BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BEAMXBEAMX
|
$0.004267 | $0.005543 | $0.004264 | $762.59万 | — | -19.84% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,178.79万 | $73.52亿 | -2.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $557.42万 | $11.43亿 | -0.86% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.87% |
| 542 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.56% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -3.46% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 179 |
KITEKite
|
$0.1171 | $0.1225 | $0.1127 | $91.04万 | $2.05亿 | -4.41% |
| 644 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.41万 | — | -7.19% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 436 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $27.24万 | — | -2.88% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $496.57万 | — | -4.95% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.09万 | $5.94亿 | -4.21% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 615 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.44% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.23万 | $2,311.12万 | -1.64% |
相关站点
共 40 个
Huma Finance _币种排行
Artificial _比特币行情
CRCLB _数字货币市值
NFPrompt _BTC行情
USDC _比特币行情
DRAMB _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _BTC行情
OFFICIAL TRUMP _币种排行
TRON _币种排行
GOOGLB _BTC行情
Celestia _BTC行情
XRP _比特币
Lisk _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
Ethereum _比特币
GOOGLB _加密货币行情
CRCLB _比特币行情
Arbitrum _BTC行情
Lisk _数字货币市值
Nomina _币种排行
Artificial _比特币
MUB _BTC行情
Ripple USD _币种排行
BitTensor _BTC行情
Celestia _加密货币行情
USDC _币种排行
BitTensor _币种排行
Aster _数字货币市值
Aerodrome _数字货币市值
Tether Gold _比特币行情
Ondo _数字货币市值
Sui _数字货币市值
Celo _BTC行情
Haedal _比特币行情
Ripple USD _比特币行情
BFUSD _BTC行情
Nomina _数字货币市值
Pendle _比特币