Conflux Network
CFX · 美元计价
$0.0463
-1.17%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.04706
24H 最低$0.04576
今日开盘$0.04685
24H 成交量$33.76万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.005047 | $0.006377 | $0.004632 | $1,983.00万 | — | -7.36% |
| 37 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $823.11万 | $75.17亿 | -0.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 67 |
ASTERAster
|
$0.7007 | $0.7035 | $0.693 | $361.30万 | $11.57亿 | 0.46% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $2.33万 | — | 2.39% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 95 |
KITEKite
|
$0.1192 | $0.126 | $0.118 | $205.41万 | $2.19亿 | 0.42% |
| 628 |
SMCIBSMCIB
|
$33.74 | $33.78 | $32.66 | $5.28万 | — | 2.00% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 608 |
HOODBHOODB
|
$86.94 | $86.99 | $85.59 | $6.65万 | — | 1.18% |
| 77 |
KORUBKORUB
|
$12.04 | $12.07 | $10.53 | $271.88万 | — | 13.69% |
| 79 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $262.67万 | $6.66亿 | -2.45% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 600 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.28% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.77% |
相关站点
共 40 个
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币
Bubblemaps _数字货币市值
EUR _比特币行情
United Stables _以太坊ETH价格
Cardano _币种排行
Aster _币种排行
Pepe _加密货币行情
Power Ledger _BTC行情
Sei _加密货币行情
Uniswap _比特币行情
QQQB _币种排行
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
Sophon _币种排行
Sophon _币种排行
MARSCOIN _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
Celo _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _比特币行情
BEAMX _加密货币行情
Prometeus _BTC行情
KORUB _数字货币市值
EUR _BTC行情
Ethereum _比特币行情
USDC _以太坊ETH价格
Aster _币种排行
Bubblemaps _数字货币市值
KORUB _比特币
United Stables _比特币
Ripple USD _以太坊ETH价格
TRON _数字货币市值
Aster _比特币行情
Plume _比特币
XRP _比特币
TRON _比特币行情
KORUB _数字货币市值
TRON _比特币