COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005618 | $0.006377 | $0.004632 | $2,036.75万 | — | 9.62% |
| 37 |
ADACardano
|
$0.191 | $0.1945 | $0.1906 | $676.87万 | $75.17亿 | -1.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.03% |
| 72 |
ASTERAster
|
$0.6946 | $0.7035 | $0.693 | $252.18万 | $11.57亿 | -1.14% |
| 528 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $11.63万 | $2,960.09万 | -2.90% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.66万 | $8.85万 | -1.15% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 84 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.55万 | $2.19亿 | 6.71% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
| 192 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $71.99万 | — | 1.14% |
| 78 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $228.39万 | $6.66亿 | -1.45% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 565 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.30万 | $3,730.33万 | -0.67% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.94万 | $2,316.08万 | -2.37% |
相关站点
共 40 个
INTCB _币种排行
Official _币种排行
LayerZero _比特币行情
Starknet _币种排行
Prometeus _BTC行情
BitTensor _币种排行
INTCB _数字货币市值
Hedera _以太坊ETH价格
Official _币种排行
Solv Protocol _币种排行
SuperVerse _比特币
Dogecoin _数字货币市值
Quant _币种排行
Aerodrome _币种排行
ZAMA _加密货币行情
DODO _比特币行情
Ethereum _以太坊ETH价格
Caldera _比特币
BEAMX _以太坊ETH价格
INTCB _数字货币市值
Celestia _比特币
Sophon _比特币
Plume _以太坊ETH价格
NVDAB _数字货币市值
Pepe _比特币行情
BEAMX _比特币行情
ZAMA _BTC行情
SNDKB _比特币
Vanar Chain _数字货币市值
Gitcoin _BTC行情
Bubblemaps _数字货币市值
Lisk _比特币行情
Worldcoin _以太坊ETH价格
SuperVerse _加密货币行情
RWUSD _币种排行
Morpho _比特币行情
MSTRB _数字货币市值
Solv Protocol _比特币
Caldera _以太坊ETH价格
Official _币种排行