Compound
COMP · 美元计价
$20.21
-2.74%
≈ ￥133.386
(-$0.57)
更新于 2026-11-02 23:00:03
24H 最高$20.80
24H 最低$20.10
今日开盘$20.78
24H 成交量$42.75万
流通市值$1.99亿
24H 涨跌额(-$0.57)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BEAMXBEAMX
|
$0.00487 | $0.005746 | $0.004632 | $1,138.53万 | — | 1.97% |
| 39 |
ADACardano
|
$0.1905 | $0.1949 | $0.1896 | $952.20万 | $75.17亿 | -1.45% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $11.64亿 | $715.68亿 | 0.03% |
| 60 |
ASTERAster
|
$0.6998 | $0.7032 | $0.693 | $504.30万 | $11.57亿 | 0.00% |
| 309 |
SOMISomnia
|
$0.164 | $0.1879 | $0.1623 | $39.75万 | $2,960.09万 | -12.21% |
| 620 |
ASTSBASTSB
|
$39.44 | $42.00 | $38.80 | $8.27万 | — | -3.66% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.58% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 161 |
KITEKite
|
$0.1177 | $0.1235 | $0.1174 | $96.50万 | $2.19亿 | -2.49% |
| 640 |
SMCIBSMCIB
|
$33.06 | $33.84 | $32.59 | $6.25万 | — | 1.04% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 533 |
HOODBHOODB
|
$86.5 | $86.99 | $85.05 | $14.94万 | — | 0.49% |
| 72 |
KORUBKORUB
|
$11.54 | $12.14 | $10.53 | $371.69万 | — | 7.65% |
| 104 |
CAKEPancakeSwap
|
$1.888 | $1.95 | $1.88 | $209.96万 | $6.66亿 | -2.98% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 617 |
SUSHISushi
|
$0.1909 | $0.1956 | $0.1895 | $8.46万 | $3,730.33万 | -2.25% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.67万 | $2,316.08万 | -1.15% |
相关站点
共 40 个
MARSCOIN _币种排行
First Digital _BTC行情
Aptos _数字货币市值
Mitosis _比特币
Starknet _数字货币市值
THORChain _BTC行情
Ethereum _BTC行情
CRWVB _数字货币市值
Internet _以太坊ETH价格
BEAMX _币种排行
Chainlink _BTC行情
Aerodrome _BTC行情
QQQB _以太坊ETH价格
Aptos _币种排行
Cardano _币种排行
USD1 _比特币
TQQQB _BTC行情
BitTensor _BTC行情
Ripple USD _比特币
1000CAT _以太坊ETH价格
Official _BTC行情
Gitcoin _比特币
Aptos _比特币
TQQQB _比特币
Solv Protocol _币种排行
Origin _币种排行
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
DRAMB _币种排行
CRWVB _币种排行
TONToken _比特币行情
Solana _加密货币行情
Aave _比特币行情
Vanar Chain _数字货币市值
THORChain _数字货币市值
SNXXB _数字货币市值
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
SOXLB _BTC行情
DRAMB _BTC行情