Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BEAMXBEAMX
|
$0.004101 | $0.004285 | $0.0039 | $261.41万 | — | 1.38% |
| 38 |
ADA艾达币
|
$0.1787 | $0.1825 | $0.1784 | $524.50万 | $69.73亿 | -1.92% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.65亿 | $704.37亿 | 0.00% |
| 60 |
ASTERAster
|
$0.6757 | $0.6874 | $0.6757 | $272.20万 | $11.21亿 | -0.38% |
| 558 |
SOMISomnia
|
$0.1621 | $0.1681 | $0.1616 | $8.52万 | $2,590.54万 | -3.40% |
| 662 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.08 | $6,176.36 | — | 0.50% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.39万 | $7.96万 | -4.57% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 189 |
KITEKite
|
$0.1064 | $0.1119 | $0.1051 | $62.26万 | $1.93亿 | -1.21% |
| 668 |
SMCIBSMCIB
|
$28.8 | $28.96 | $28.75 | $5,322.02 | — | -0.21% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 76 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $218.81万 | — | 0.14% |
| 160 |
CAKEPancakeSwap
|
$1.879 | $1.91 | $1.88 | $74.81万 | $6.17亿 | -1.31% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 442 |
SUSHISushi
|
$0.1753 | $0.1819 | $0.1753 | $17.15万 | $3,384.06万 | -3.31% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00939 | $9.52万 | $2,098.66万 | -1.37% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Huma Finance _BTC行情
Hashflow _数字货币市值
Holo _比特币
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Thena _比特币
Injective _比特币行情
Filecoin _币种排行
牛来 _BTC行情
Meteora _比特币
波场 _比特币行情
Thena _数字货币市值
Hamster Kombat _加密货币行情
Injective _比特币行情
Arbitrum _数字货币市值
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
Huma Finance _币种排行
Reserve Rights _加密货币行情
Reserve Rights _比特币行情
Internet _比特币
Celo _BTC行情
币安币 _比特币
大零币 _数字货币市值
莱特币 _数字货币市值
莱特币 _比特币
First Digital _币种排行
Celestia _以太坊ETH价格
CyberConnect _币种排行
Raydium _加密货币行情
CyberConnect _数字货币市值
大零币 _加密货币行情
Caldera _比特币
Chainlink _BTC行情
Pump.fun _BTC行情
NFPrompt _比特币行情
RWUSD _比特币行情
Worldcoin _币种排行
Mitosis _BTC行情