Shentu
CTK · 美元计价
$0.0928
-0.96%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0937
24H 成交量$5.08万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.005287 | $0.006377 | $0.004632 | $1,974.53万 | — | 5.19% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $814.48万 | $75.17亿 | 0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $715.68亿 | -0.02% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $317.29万 | $11.57亿 | -0.29% |
| 543 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.65万 | $2,960.09万 | -0.53% |
| 661 |
ASTSBASTSB
|
$41.93 | $41.93 | $40.74 | $1.98万 | — | 2.44% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $219.34万 | $2.19亿 | 6.02% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.13万 | — | 1.45% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 614 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.01% |
| 99 |
KORUBKORUB
|
$11.66 | $11.74 | $10.53 | $186.39万 | — | 10.42% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $243.00万 | $6.66亿 | -1.84% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 387 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.34万 | $2,316.08万 | -0.58% |
相关站点
共 40 个
Kite _币种排行
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
SOXLB _币种排行
Plume _加密货币行情
牛来 _比特币
BNB _比特币
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Injective _加密货币行情
BNB _BTC行情
MUB _以太坊ETH价格
Uniswap _BTC行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
XRP _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Aptos _加密货币行情
MARSCOIN _数字货币市值
Sei _比特币行情
BEAMX _比特币
Starknet _币种排行
Cosmos _比特币行情
QQQB _以太坊ETH价格
Morpho _币种排行
Nillion _加密货币行情
CRCLB _加密货币行情
Gitcoin _BTC行情
United Stables _币种排行
DODO _比特币行情
Vanar Chain _BTC行情
Official _比特币
INTCB _币种排行
NFPrompt _数字货币市值
MSTRB _币种排行