达世币
DASH · 美元计价
$49.07
6.19%
≈ ￥323.862
($2.86)
更新于 2026-11-05 06:20:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.21
24H 成交量$551.88万
流通市值$6.29亿
24H 涨跌额($2.86)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BEAMXBEAMX
|
$0.004434 | $0.004657 | $0.00379 | $913.94万 | — | 7.15% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,302.42万 | $76.82亿 | 3.77% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 72 |
ASTERAster
|
$0.707 | $0.7111 | $0.6865 | $629.83万 | $11.71亿 | 1.19% |
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 500 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.93万 | $8.76万 | 2.97% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 246 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $69.25万 | $2.13亿 | -0.25% |
| 362 |
SMCIBSMCIB
|
$29.83 | $34.94 | $29.50 | $40.28万 | — | -12.11% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 51 |
KORUBKORUB
|
$10.67 | $11.59 | $9.43 | $1,098.08万 | — | -6.89% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $400.31万 | $6.59亿 | 5.97% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 496 |
SUSHISushi
|
$0.1946 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.35% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.84万 | $2,303.11万 | 0.00% |
相关站点
共 40 个
LayerZero _币种排行
USDC _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
恒星币 _加密货币行情
EUR _BTC行情
应用链 _数字货币市值
TONToken _比特币行情
大零币 _以太坊ETH价格
SNXXB _比特币行情
Celo _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _加密货币行情
比特币 _BTC行情
Aster _比特币行情
Injective _比特币
Internet _加密货币行情
TONToken _比特币
World Liberty _以太坊ETH价格
Huma Finance _币种排行
EUR _币种排行
Aptos _加密货币行情
QQQB _加密货币行情
Hyperliquid _BTC行情
币安币 _BTC行情
SNXXB _加密货币行情
Polkadot _比特币行情
AMDB _币种排行
Virtuals _比特币行情
PancakeSwap _BTC行情
Ripple USD _以太坊ETH价格
Plasma _BTC行情
Avalanche _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _比特币行情
EUR _以太坊ETH价格
Celo _以太坊ETH价格
Raydium _数字货币市值
QQQB _以太坊ETH价格