aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 21:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
BEAMXBEAMX
|
$0.004923 | $0.005746 | $0.004632 | $1,193.33万 | — | -0.53% |
| 38 |
ADACardano
|
$0.19 | $0.1949 | $0.1897 | $876.85万 | $75.17亿 | -1.96% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $9.85亿 | $715.68亿 | 0.02% |
| 59 |
ASTERAster
|
$0.6991 | $0.7025 | $0.693 | $442.83万 | $11.57亿 | 0.06% |
| 339 |
SOMISomnia
|
$0.166 | $0.1879 | $0.1654 | $35.19万 | $2,960.09万 | -11.14% |
| 638 |
ASTSBASTSB
|
$40.8 | $42.00 | $40.73 | $4.99万 | — | -0.56% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 579 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.72万 | $8.85万 | -2.86% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 161 |
KITEKite
|
$0.1198 | $0.1235 | $0.1174 | $99.03万 | $2.19亿 | -0.42% |
| 648 |
SMCIBSMCIB
|
$33.28 | $33.84 | $32.66 | $4.24万 | — | 1.43% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 588 |
HOODBHOODB
|
$85.34 | $86.99 | $85.08 | $9.95万 | — | -0.81% |
| 74 |
KORUBKORUB
|
$11.66 | $12.07 | $10.53 | $325.93万 | — | 8.26% |
| 98 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $224.16万 | $6.66亿 | -3.54% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 609 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $8.79万 | $3,730.33万 | -2.31% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.41万 | $2,316.08万 | -0.67% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
牛来 _以太坊ETH价格
1000CAT _加密货币行情
Quant _比特币
Hyperliquid _BTC行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
First Digital _币种排行
Arbitrum _数字货币市值
Filecoin _比特币
CRCLB _数字货币市值
Lisk _币种排行
USD1 _BTC行情
NFPrompt _币种排行
Starknet _数字货币市值
MSTRB _币种排行
Aave _数字货币市值
Litecoin _BTC行情
LITEB _以太坊ETH价格
Official _比特币
Hedera _加密货币行情
Caldera _BTC行情
Litecoin _数字货币市值
GOOGLB _数字货币市值
Hedera _币种排行
Lisk _币种排行
Artificial _比特币
Litecoin _加密货币行情
Celo _BTC行情
Solana _数字货币市值
RedStone _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _比特币
Aptos _比特币行情
Celo _加密货币行情
SKHYB _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _比特币
Solana _以太坊ETH价格