Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 05:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005556 | $0.006377 | $0.004632 | $1,981.34万 | — | 10.30% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $669.99万 | $75.17亿 | -0.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 74 |
ASTERAster
|
$0.6994 | $0.7045 | $0.693 | $242.97万 | $11.57亿 | -0.26% |
| 521 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $12.43万 | $2,960.09万 | -2.49% |
| 658 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.20万 | — | 0.22% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -0.57% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 87 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $196.10万 | $2.19亿 | 6.00% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 188 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.42万 | — | 1.52% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $236.45万 | $6.66亿 | -0.68% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.36% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 381 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $26.64万 | $2,316.08万 | -1.25% |
相关站点
共 40 个
Midnight _比特币行情
Gitcoin _加密货币行情
Tether Gold _BTC行情
First Digital _BTC行情
Litecoin _比特币
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
COTI _BTC行情
Bubblemaps _比特币行情
Celo _比特币
Starknet _币种排行
Plasma _数字货币市值
Sui _BTC行情
Bitcoin _币种排行
First Digital _数字货币市值
Cosmos _加密货币行情
Cosmos _比特币行情
Cosmos _数字货币市值
BEAMX _比特币
GOOGLB _币种排行
Eigenlayer _BTC行情
Artificial _加密货币行情
Ethereum _比特币行情
LayerZero _以太坊ETH价格
COTI _比特币
Mitosis _数字货币市值
Bubblemaps _以太坊ETH价格
Stacks _BTC行情
Origin _比特币
Official _比特币行情
EUR _BTC行情
Stacks _数字货币市值
TRON _BTC行情
INTCB _比特币
Gitcoin _BTC行情
NVDAB _数字货币市值
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格