FOR
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
BEAMXBEAMX
|
$0.004824 | $0.005746 | $0.004632 | $1,445.68万 | — | -13.61% |
| 35 |
ADACardano
|
$0.1917 | $0.1949 | $0.19 | $891.22万 | $75.17亿 | -1.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.87亿 | $715.68亿 | -0.01% |
| 61 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $424.07万 | $11.57亿 | -0.31% |
| 382 |
SOMISomnia
|
$0.1721 | $0.1879 | $0.17 | $28.87万 | $2,960.09万 | -8.41% |
| 648 |
ASTSBASTSB
|
$41.81 | $41.98 | $40.74 | $3.30万 | — | 1.78% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 573 |
KSMKusama
|
$3.41 | $3.52 | $3.37 | $10.63万 | $8.85万 | -3.13% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 137 |
KITEKite
|
$0.1179 | $0.1235 | $0.1174 | $122.48万 | $2.19亿 | -1.09% |
| 627 |
SMCIBSMCIB
|
$33.76 | $33.79 | $32.66 | $5.62万 | — | 2.06% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 612 |
HOODBHOODB
|
$86.8 | $86.99 | $85.59 | $6.99万 | — | 0.81% |
| 75 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $295.19万 | — | 10.40% |
| 80 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.88 | $268.00万 | $6.66亿 | -3.75% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 618 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $6.88万 | $3,730.33万 | -3.01% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.67% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Pepe _比特币行情
SOXLB _BTC行情
Bubblemaps _比特币行情
SKHYB _数字货币市值
Solv Protocol _加密货币行情
TONToken _数字货币市值
Aerodrome _币种排行
Celo _加密货币行情
Near Protocol _币种排行
Tether Gold _BTC行情
Aave _以太坊ETH价格
Starknet _BTC行情
USDC _比特币
牛来 _BTC行情
EUR _以太坊ETH价格
SKHYB _比特币行情
Sei _BTC行情
Celestia _比特币行情
BitTensor _币种排行
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _币种排行
XRP _数字货币市值
Initia _比特币
EUR _以太坊ETH价格
Near Protocol _BTC行情
DRAMB _加密货币行情
Zcash _加密货币行情
Artificial _以太坊ETH价格
TQQQB _加密货币行情
THORChain _数字货币市值
Arbitrum _币种排行
Zcash _以太坊ETH价格
Cardano _比特币行情
RWUSD _数字货币市值
USD1 _币种排行
Near Protocol _加密货币行情
Plasma _加密货币行情
Midnight _比特币行情