FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005587 | $0.006377 | $0.004632 | $2,029.41万 | — | 7.17% |
| 38 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $684.09万 | $75.17亿 | -0.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 71 |
ASTERAster
|
$0.6972 | $0.7035 | $0.693 | $258.23万 | $11.57亿 | -0.49% |
| 529 |
SOMISomnia
|
$0.1843 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.69% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.22万 | — | 0.22% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.92万 | $8.85万 | -0.86% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.42万 | $2.19亿 | 7.26% |
| 630 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.66 | $2.88万 | — | -0.40% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 597 |
HOODBHOODB
|
$85.79 | $86.11 | $85.41 | $5.58万 | — | 0.39% |
| 161 |
KORUBKORUB
|
$10.57 | $10.78 | $10.52 | $87.74万 | — | 0.19% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $225.31万 | $6.66亿 | -1.09% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 564 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -0.52% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.72万 | $2,316.08万 | -1.44% |
相关站点
共 40 个
Ondo _比特币行情
BNB _BTC行情
Ethereum _数字货币市值
Stellar _以太坊ETH价格
Bitcoin _比特币行情
RWUSD _比特币行情
Hemi _以太坊ETH价格
Arbitrum _币种排行
CoW Protocol _币种排行
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _加密货币行情
Bubblemaps _数字货币市值
First Digital _比特币行情
Avalanche _BTC行情
Quant _以太坊ETH价格
Mitosis _BTC行情
Official _币种排行
BitTensor _比特币
Pepe _数字货币市值
INTCB _比特币
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _BTC行情
Initia _比特币
Gram _数字货币市值
Hyperliquid _数字货币市值
Zcash _比特币
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
NFPrompt _比特币
Cardano _以太坊ETH价格
Hedera _比特币行情
BNB _比特币
Plasma _比特币
Cosmos _BTC行情
Aptos _数字货币市值
Plume _比特币
Aster _以太坊ETH价格
Arbitrum _币种排行