Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BEAMXBEAMX
|
$0.004687 | $0.005746 | $0.004687 | $1,127.58万 | — | -6.20% |
| 40 |
ADACardano
|
$0.1886 | $0.1949 | $0.1883 | $1,067.93万 | $73.52亿 | -2.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.80亿 | $712.27亿 | 0.01% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.6891 | $544.10万 | $11.43亿 | -1.36% |
| 312 |
SOMISomnia
|
$0.164 | $0.1879 | $0.1623 | $42.21万 | $2,630.34万 | -11.73% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.21万 | — | -5.36% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 612 |
KSMKusama
|
$3.37 | $3.50 | $3.36 | $10.49万 | $8.85万 | -3.16% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 163 |
KITEKite
|
$0.1142 | $0.1235 | $0.1127 | $102.12万 | $2.05亿 | -5.78% |
| 648 |
SMCIBSMCIB
|
$31.83 | $33.84 | $31.83 | $6.66万 | — | -2.75% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 526 |
HOODBHOODB
|
$85.5 | $87.43 | $85.05 | $17.30万 | — | -0.65% |
| 71 |
KORUBKORUB
|
$11.17 | $12.14 | $10.53 | $415.63万 | — | 4.78% |
| 110 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.81% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $24.14万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
Hedera _比特币行情
Hashflow _币种排行
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
First Digital _币种排行
Bitcoin _BTC行情
Lisk _BTC行情
Ethena USDe _以太坊ETH价格
NVDAB _比特币
BNB _加密货币行情
Filecoin _BTC行情
MSTRB _数字货币市值
EUR _BTC行情
Hyperliquid _币种排行
Hedera _加密货币行情
1000CAT _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
MARSCOIN _加密货币行情
Hashflow _币种排行
Celo _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币行情
SNXXB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _数字货币市值
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Solana _比特币行情
Dogecoin _币种排行
NFPrompt _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币
TRON _BTC行情
Ondo _加密货币行情
Sui _加密货币行情
INTCB _比特币行情
INTWB _比特币