INTWB
INTWB · 美元计价
$7.54
3.15%
≈ ￥49.764
($0.23)
更新于 2026-11-02 05:45:01
24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$173.58万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005613 | $0.006377 | $0.004632 | $1,986.63万 | — | 10.80% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $669.94万 | $75.17亿 | -0.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.14亿 | $715.68亿 | -0.02% |
| 74 |
ASTERAster
|
$0.6992 | $0.7045 | $0.693 | $243.51万 | $11.57亿 | -0.44% |
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.10万 | $2,960.09万 | -2.33% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.58万 | $8.85万 | -0.57% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $196.98万 | $2.19亿 | 6.26% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.41 | $5.54万 | — | 0.53% |
| 188 |
KORUBKORUB
|
$10.75 | $10.78 | $10.52 | $72.36万 | — | 1.90% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.85万 | $6.66亿 | -0.52% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 566 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.52% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 381 |
STRAXStratis
|
$0.0103 | $0.01062 | $0.01025 | $26.64万 | $2,316.08万 | -0.96% |
相关站点
共 40 个
Solana _加密货币行情
Artificial _加密货币行情
USD1 _以太坊ETH价格
Celo _比特币
Sui _比特币行情
Stellar _以太坊ETH价格
Dogecoin _加密货币行情
Chainlink _加密货币行情
BitTensor _以太坊ETH价格
BNB _数字货币市值
USDC _以太坊ETH价格
RWUSD _比特币
Lisk _以太坊ETH价格
Ethena _比特币行情
Morpho _数字货币市值
Reserve Rights _数字货币市值
TONToken _加密货币行情
Pepe _数字货币市值
PancakeSwap _比特币
Initia _数字货币市值
Pump.fun _以太坊ETH价格
Mitosis _BTC行情
Midnight _数字货币市值
CoW Protocol _BTC行情
First Digital _币种排行
Avalanche _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Zcash _数字货币市值
ZAMA _BTC行情
Bitcoin _BTC行情
BIO Protocol _比特币行情
Mitosis _BTC行情
CRCLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
Solv Protocol _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
COTI _BTC行情
Lisk _BTC行情