io.net
IO · 美元计价
$0.1316
-4.36%
≈ ￥0.86856
(-$0.01)
更新于 2026-11-01 23:55:02
24H 最高$0.1379
24H 最低$0.1316
今日开盘$0.1376
24H 成交量$36.86万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.004677 | $0.006377 | $0.004632 | $1,909.96万 | — | -5.48% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.53万 | $75.41亿 | -0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $295.22万 | $11.58亿 | -0.33% |
| 485 |
SOMISomnia
|
$0.1858 | $0.1969 | $0.1851 | $15.51万 | $2,982.66万 | -4.52% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.98% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 93 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $185.41万 | $2.14亿 | 5.78% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.89万 | — | 0.83% |
| 210 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $67.73万 | — | 1.04% |
| 90 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.92 | $192.99万 | $6.78亿 | -0.77% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 544 |
SUSHISushi
|
$0.1939 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.51% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.19% |
相关站点
共 40 个
BitTensor _BTC行情
USDC _比特币行情
BUSD _比特币行情
Vanar Chain _加密货币行情
Avalanche _比特币
Stellar _以太坊ETH价格
Lisk _比特币
Near Protocol _比特币
Uniswap _加密货币行情
Bitcoin Cash _比特币
TRON _以太坊ETH价格
Renzo _加密货币行情
EUR _数字货币市值
CoW Protocol _以太坊ETH价格
Solv Protocol _币种排行
COTI _BTC行情
CoW Protocol _比特币行情
Bitcoin Cash _数字货币市值
Arbitrum _币种排行
Injective _比特币
BNB _币种排行
SuperRare _BTC行情
NFPrompt _币种排行
Solana _加密货币行情
Sui _比特币
Gram _币种排行
LayerZero _比特币行情
Dash _以太坊ETH价格
Pepe _数字货币市值
SuperVerse _BTC行情
ZAMA _币种排行
Ripple USD _数字货币市值
RWUSD _BTC行情
Cosmos _币种排行
Litecoin _数字货币市值
XRP _数字货币市值
Celo _加密货币行情
USD1 _币种排行
Lisk _币种排行
Near Protocol _BTC行情