IOST
IOST · 美元计价
$0.000705
-1.81%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$24.11万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.00516 | $0.006377 | $0.004632 | $1,959.78万 | — | 4.81% |
| 36 |
ADACardano
|
$0.1912 | $0.1945 | $0.1906 | $668.95万 | $75.17亿 | -1.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 72 |
ASTERAster
|
$0.6983 | $0.7052 | $0.693 | $255.53万 | $11.57亿 | -0.92% |
| 513 |
SOMISomnia
|
$0.1837 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -3.97% |
| 659 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.19万 | — | -0.07% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 91 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $191.99万 | $2.19亿 | 5.48% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.86万 | — | -0.55% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 598 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 194 |
KORUBKORUB
|
$10.6 | $10.78 | $10.51 | $71.61万 | — | 0.47% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.90万 | $6.66亿 | -2.41% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 554 |
SUSHISushi
|
$0.1912 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -1.29% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.83万 | $2,316.08万 | -2.66% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
MSTRB _币种排行
BitTensor _数字货币市值
Zcash _比特币行情
Sui _数字货币市值
Reserve Rights _BTC行情
Hedera _加密货币行情
MSTRB _数字货币市值
Reserve Rights _比特币
Filecoin _币种排行
Plasma _BTC行情
CRCLB _数字货币市值
USDC _BTC行情
Aptos _比特币行情
Origin _币种排行
Ethereum _比特币
Injective _比特币行情
Sophon _以太坊ETH价格
Solv Protocol _加密货币行情
Holo _比特币行情
USDC _加密货币行情
Power Ledger _数字货币市值
PancakeSwap _以太坊ETH价格
Zcash _数字货币市值
MSTRB _加密货币行情
Eigenlayer _比特币行情
Vanar Chain _比特币行情
SuperVerse _币种排行
BNB _比特币
Solv Protocol _加密货币行情
INTWB _加密货币行情
Celestia _比特币行情
Dash _以太坊ETH价格
CoW Protocol _币种排行
NFPrompt _数字货币市值
Vanar Chain _比特币行情
Hedera _加密货币行情
Eigenlayer _数字货币市值
Celestia _BTC行情
EUR _加密货币行情