Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
BEAMXBEAMX
|
$0.004838 | $0.005746 | $0.004632 | $1,461.00万 | — | -13.42% |
| 35 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $896.81万 | $75.17亿 | -1.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.98亿 | $715.68亿 | -0.00% |
| 60 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $423.94万 | $11.57亿 | -0.20% |
| 385 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $28.31万 | $2,960.09万 | -9.21% |
| 648 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.4 | $3.52 | $3.37 | $10.63万 | $8.85万 | -3.13% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 133 |
KITEKite
|
$0.1181 | $0.1235 | $0.1174 | $126.26万 | $2.19亿 | -2.15% |
| 627 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.63万 | — | 2.06% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 612 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $7.03万 | — | 0.63% |
| 75 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $292.67万 | — | 9.83% |
| 79 |
CAKEPancakeSwap
|
$1.897 | $1.98 | $1.88 | $268.94万 | $6.66亿 | -3.61% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 606 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.52万 | $3,730.33万 | -2.96% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 401 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.97万 | $2,316.08万 | 0.10% |
相关站点
共 40 个
Ripple USD _比特币
CRCLB _BTC行情
NFPrompt _BTC行情
Celestia _数字货币市值
Quant _比特币
BEAMX _加密货币行情
SuperVerse _BTC行情
Gravity _加密货币行情
MARSCOIN _数字货币市值
EUR _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
THORChain _比特币
MUB _币种排行
THORChain _BTC行情
INTCB _比特币行情
Haedal _BTC行情
BEAMX _加密货币行情
Starknet _加密货币行情
Bitcoin Cash _比特币
ZAMA _加密货币行情
Cosmos _BTC行情
Aave _比特币行情
MARSCOIN _比特币
RWUSD _币种排行
Haedal _加密货币行情
Ondo _比特币行情
Zcash _比特币行情
Dash _加密货币行情
Gitcoin _币种排行
Internet _比特币
Chainlink _比特币行情
Holo _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _以太坊ETH价格
MUB _比特币
Starknet _比特币
Prometeus _币种排行
Ethena _加密货币行情
BNB _比特币行情