应用链

LSK · 美元计价

$0.1774

-7.36% ≈ ￥1.1708 (-$0.01)

更新于 2026-11-08 15:05:02

24H 最高$0.1952

24H 最低$0.1765

今日开盘$0.1915

24H 成交量$195.46万

流通市值$3,696.62万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BEAMXBEAMX	$0.004028	$0.004173	$0.003871	$153.19万	—	2.10%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$574.30万	$70.03亿	-2.60%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
58	ASTERAster	$0.6802	$0.6874	$0.6732	$299.23万	$11.28亿	0.28%
493	SOMISomnia	$0.1657	$0.1717	$0.1627	$12.58万	$2,633.98万	-0.60%
661	ASTSBASTSB	$32.16	$32.40	$32.05	$1.05万	—	-0.43%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$8.19万	-2.71%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
226	KITEKite	$0.1071	$0.1104	$0.1051	$51.90万	$1.91亿	-1.65%
669	SMCIBSMCIB	$28.82	$29.07	$28.75	$6,128.94	—	0.21%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
503	HOODBHOODB	$80.72	$81.44	$80.37	$11.94万	—	-0.55%
95	KORUBKORUB	$7.04	$7.12	$6.93	$153.60万	—	0.72%
199	CAKEPancakeSwap	$1.9	$1.93	$1.89	$59.88万	$6.22亿	-1.15%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
505	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$3,445.96万	-2.20%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	STRAXStratis	$0.00961	$0.00994	$0.00943	$15.56万	$2,112.64万	-1.54%