MDBB
MDBB · 美元计价
$358.48
1.27%
≈ ￥2365.97
($4.48)
更新于 2026-11-02 14:10:02
24H 最高$359.33
24H 最低$353.24
今日开盘$354
24H 成交量$4,894.83
流通市值—
24H 涨跌额($4.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,943.51万 | — | -11.23% |
| 37 |
ADACardano
|
$0.1916 | $0.1949 | $0.1906 | $826.28万 | $75.17亿 | -1.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 67 |
ASTERAster
|
$0.6986 | $0.7035 | $0.693 | $361.02万 | $11.57亿 | 0.09% |
| 534 |
SOMISomnia
|
$0.1833 | $0.1897 | $0.182 | $13.19万 | $2,960.09万 | -3.32% |
| 660 |
ASTSBASTSB
|
$41.89 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 96 |
KITEKite
|
$0.119 | $0.126 | $0.118 | $204.41万 | $2.19亿 | -0.92% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 606 |
HOODBHOODB
|
$86.7 | $86.99 | $85.59 | $6.80万 | — | 0.79% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.37万 | — | 11.95% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $263.33万 | $6.66亿 | -3.06% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 602 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.95% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.93万 | $2,316.08万 | 0.19% |
相关站点
共 40 个
Starknet _比特币
SNDKB _加密货币行情
Pepe _比特币行情
PAX Gold _BTC行情
GOOGLB _加密货币行情
SNDKB _比特币
Ripple USD _比特币
LayerZero _以太坊ETH价格
Origin _加密货币行情
Aerodrome _币种排行
BitTensor _比特币
GOOGLB _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _比特币
Sui _比特币行情
LayerZero _以太坊ETH价格
THORChain _BTC行情
BNB _比特币
Aave _以太坊ETH价格
MARSCOIN _比特币行情
Filecoin _以太坊ETH价格
BIO Protocol _比特币
Aave _以太坊ETH价格
Gram _数字货币市值
Ripple USD _数字货币市值
Solana _比特币行情
Pepe _BTC行情
Solv Protocol _以太坊ETH价格
THORChain _加密货币行情
BNB _以太坊ETH价格
Lisk _比特币行情
Pepe _币种排行
Solv Protocol _以太坊ETH价格
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
XRP _数字货币市值
Vanar Chain _数字货币市值
Celestia _比特币