MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.005047 | $0.006377 | $0.004632 | $1,983.00万 | — | -7.36% |
| 37 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $823.11万 | $75.17亿 | -0.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 67 |
ASTERAster
|
$0.7007 | $0.7035 | $0.693 | $361.30万 | $11.57亿 | 0.46% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $2.33万 | — | 2.39% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 95 |
KITEKite
|
$0.1192 | $0.126 | $0.118 | $205.41万 | $2.19亿 | 0.42% |
| 628 |
SMCIBSMCIB
|
$33.74 | $33.78 | $32.66 | $5.28万 | — | 2.00% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 608 |
HOODBHOODB
|
$86.94 | $86.99 | $85.59 | $6.65万 | — | 1.18% |
| 77 |
KORUBKORUB
|
$12.04 | $12.07 | $10.53 | $271.88万 | — | 13.69% |
| 79 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $262.67万 | $6.66亿 | -2.45% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 600 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.28% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.77% |
相关站点
共 40 个
BitTensor _币种排行
Mitosis _BTC行情
Bitcoin _BTC行情
COTI _BTC行情
Celestia _加密货币行情
CRCLB _数字货币市值
Filecoin _比特币行情
Kite _比特币行情
Official _数字货币市值
BitTensor _比特币行情
RWUSD _以太坊ETH价格
KORUB _币种排行
Hemi _数字货币市值
Celestia _BTC行情
QQQB _比特币行情
Plume _加密货币行情
NVDAB _BTC行情
KORUB _币种排行
Worldcoin _以太坊ETH价格
Nillion _比特币
Starknet _比特币
Worldcoin _以太坊ETH价格
Aster _BTC行情
Avalanche _比特币行情
Plasma _币种排行
Worldcoin _加密货币行情
KORUB _比特币
Hedera _BTC行情
Dash _加密货币行情
LayerZero _比特币行情
Nillion _以太坊ETH价格
Solv Protocol _币种排行
MSTRB _BTC行情
USDC _BTC行情
Pepe _数字货币市值
United Stables _BTC行情
Kite _加密货币行情
Sophon _比特币行情
SuperVerse _加密货币行情
MARSCOIN _比特币行情