Raydium
RAY · 美元计价
$1.5997
-1.17%
≈ ￥10.558
(-$0.02)
更新于 2026-11-02 17:50:05
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6186
24H 成交量$77.15万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BEAMXBEAMX
|
$0.004844 | $0.005746 | $0.004632 | $1,357.55万 | — | -10.61% |
| 37 |
ADACardano
|
$0.1915 | $0.1949 | $0.19 | $866.86万 | $75.17亿 | -1.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | -0.00% |
| 59 |
ASTERAster
|
$0.6985 | $0.7025 | $0.693 | $425.55万 | $11.57亿 | -0.40% |
| 380 |
SOMISomnia
|
$0.1707 | $0.1879 | $0.17 | $29.19万 | $2,960.09万 | -8.86% |
| 646 |
ASTSBASTSB
|
$41.89 | $42.00 | $40.74 | $3.65万 | — | 2.12% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.34万 | $8.85万 | -2.86% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $116.92万 | $2.19亿 | -0.75% |
| 630 |
SMCIBSMCIB
|
$33.8 | $33.82 | $32.66 | $5.42万 | — | 2.36% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 609 |
HOODBHOODB
|
$86.66 | $86.99 | $85.59 | $7.34万 | — | 0.70% |
| 75 |
KORUBKORUB
|
$11.96 | $12.07 | $10.53 | $303.33万 | — | 11.78% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $1.96 | $1.88 | $254.27万 | $6.66亿 | -3.52% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 616 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $6.76万 | $3,730.33万 | -2.26% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $26.66万 | $2,316.08万 | -0.77% |
相关站点
共 40 个
Zcash _币种排行
Ethereum _BTC行情
Sei _比特币行情
BitTensor _加密货币行情
Quant _币种排行
Starknet _BTC行情
BNB _比特币
BEAMX _币种排行
Artificial _加密货币行情
Gram _数字货币市值
Starknet _加密货币行情
Aerodrome _加密货币行情
NVDAB _加密货币行情
Holo _比特币
THORChain _加密货币行情
BitTensor _以太坊ETH价格
RedStone _以太坊ETH价格
Haedal _比特币行情
Celo _币种排行
1000CAT _比特币
Ethena _数字货币市值
Internet _数字货币市值
CRCLB _以太坊ETH价格
Stacks _币种排行
Near Protocol _比特币行情
Quant _加密货币行情
NVDAB _加密货币行情
Hyperliquid _比特币
Pendle _比特币
Stellar _比特币
Bubblemaps _币种排行
Bitcoin _比特币
Celo _比特币
Initia _比特币
USDC _以太坊ETH价格
TRON _BTC行情
MUB _加密货币行情
BitTensor _比特币行情
Aave _比特币
Official _数字货币市值