Raydium
RAY · 美元计价
$1.6211
-1.10%
≈ ￥10.6993
(-$0.02)
更新于 2026-11-02 12:45:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6391
24H 成交量$93.91万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
BEAMXBEAMX
|
$0.005432 | $0.006377 | $0.004632 | $1,996.99万 | — | 3.43% |
| 36 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $820.55万 | $75.17亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $715.68亿 | -0.01% |
| 70 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $336.74万 | $11.57亿 | -0.26% |
| 539 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.65万 | $2,960.09万 | -2.27% |
| 660 |
ASTSBASTSB
|
$41.87 | $41.98 | $40.74 | $2.27万 | — | 2.02% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 92 |
KITEKite
|
$0.1196 | $0.126 | $0.1167 | $214.46万 | $2.19亿 | 2.31% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 608 |
HOODBHOODB
|
$86.74 | $86.99 | $85.59 | $6.33万 | — | 0.97% |
| 85 |
KORUBKORUB
|
$11.92 | $11.97 | $10.53 | $230.97万 | — | 12.56% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.58万 | $6.66亿 | -2.10% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 600 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $7.33万 | $3,730.33万 | -0.92% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -0.58% |
相关站点
共 40 个
Morpho _比特币
Aster _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _加密货币行情
Initia _数字货币市值
MARSCOIN _数字货币市值
GOOGLB _比特币
SNDKB _比特币行情
Dash _加密货币行情
Official _币种排行
Arbitrum _以太坊ETH价格
Sei _BTC行情
Hashflow _以太坊ETH价格
First Digital _加密货币行情
Mitosis _数字货币市值
Pump.fun _数字货币市值
Gravity _比特币行情
Solana _加密货币行情
ZAMA _加密货币行情
Hedera _加密货币行情
Sei _加密货币行情
Solv Protocol _币种排行
MARSCOIN _BTC行情
RWUSD _比特币
Sui _加密货币行情
Plasma _数字货币市值
Aerodrome _BTC行情
COTI _加密货币行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _比特币行情
Stacks _加密货币行情
Celestia _币种排行
KORUB _BTC行情
牛来 _加密货币行情
MARSCOIN _BTC行情
BIO Protocol _比特币
XRP _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _比特币