Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005445 | $0.006377 | $0.004632 | $1,984.55万 | — | 7.10% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $761.82万 | $75.17亿 | 0.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $715.68亿 | -0.02% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $277.53万 | $11.57亿 | -0.21% |
| 531 |
SOMISomnia
|
$0.1855 | $0.1905 | $0.182 | $12.14万 | $2,960.09万 | -2.16% |
| 667 |
ASTSBASTSB
|
$41.07 | $41.14 | $40.74 | $1.08万 | — | 0.66% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 84 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $211.78万 | $2.19亿 | 6.54% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.49% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 598 |
HOODBHOODB
|
$86.18 | $86.54 | $85.56 | $6.05万 | — | 0.73% |
| 131 |
KORUBKORUB
|
$11.17 | $11.18 | $10.53 | $122.57万 | — | 5.78% |
| 80 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $227.13万 | $6.66亿 | -0.93% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -1.03% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
相关站点
共 40 个
NVDAB _BTC行情
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币
Kite _以太坊ETH价格
Internet _加密货币行情
Ethereum _BTC行情
Aster _比特币
Pump.fun _比特币
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情
INTCB _BTC行情
Bitcoin Cash _比特币行情
Bitcoin _币种排行
Caldera _数字货币市值
Hemi _币种排行
First Digital _BTC行情
Power Ledger _币种排行
Tether Gold _比特币行情
Cosmos _币种排行
Pump.fun _币种排行
NVDAB _以太坊ETH价格
First Digital _比特币
Stellar _比特币行情
GOOGLB _比特币行情
MSTRB _以太坊ETH价格
Cardano _以太坊ETH价格
NFPrompt _比特币
Aerodrome _比特币行情
Quant _比特币
牛来 _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _加密货币行情
Solv Protocol _数字货币市值
Cosmos _比特币
Pump.fun _BTC行情
RWUSD _BTC行情
Hedera _BTC行情
Initia _比特币
Aptos _BTC行情
NFPrompt _BTC行情