Saga
SAGA · 美元计价
$0.01642
-3.24%
≈ ￥0.108372
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.017
24H 最低$0.01615
今日开盘$0.01697
24H 成交量$46.60万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BEAMXBEAMX
|
$0.004909 | $0.005746 | $0.004632 | $1,159.46万 | — | 0.04% |
| 41 |
ADACardano
|
$0.1915 | $0.1949 | $0.1897 | $900.27万 | $75.17亿 | -0.93% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.15亿 | $715.68亿 | 0.01% |
| 60 |
ASTERAster
|
$0.6997 | $0.7032 | $0.693 | $470.87万 | $11.57亿 | 0.09% |
| 331 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1647 | $37.01万 | $2,960.09万 | -11.64% |
| 635 |
ASTSBASTSB
|
$39.98 | $42.00 | $39.91 | $6.17万 | — | -2.39% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 570 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.61万 | $8.85万 | -2.01% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 159 |
KITEKite
|
$0.1185 | $0.1235 | $0.1174 | $97.52万 | $2.19亿 | -1.17% |
| 643 |
SMCIBSMCIB
|
$33.05 | $33.84 | $32.66 | $5.56万 | — | 1.07% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 547 |
HOODBHOODB
|
$86.34 | $86.99 | $85.05 | $13.88万 | — | 0.34% |
| 74 |
KORUBKORUB
|
$11.58 | $12.14 | $10.53 | $354.57万 | — | 7.82% |
| 102 |
CAKEPancakeSwap
|
$1.894 | $1.95 | $1.88 | $216.94万 | $6.66亿 | -2.82% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 613 |
SUSHISushi
|
$0.1907 | $0.1959 | $0.1895 | $8.50万 | $3,730.33万 | -2.11% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.82万 | $2,316.08万 | -0.29% |
相关站点
共 40 个
Solana _比特币
Dogecoin _数字货币市值
PAX Gold _比特币
Gram _数字货币市值
Solv Protocol _加密货币行情
Gram _数字货币市值
Injective _以太坊ETH价格
NVDAB _币种排行
BNB _比特币行情
BNB _比特币
Cardano _以太坊ETH价格
Tether Gold _加密货币行情
SNDKB _BTC行情
MegaETH _以太坊ETH价格
Celo _币种排行
牛来 _比特币行情
Worldcoin _数字货币市值
CRCLB _数字货币市值
Official _以太坊ETH价格
Sui _比特币行情
LITEB _币种排行
LITEB _加密货币行情
Cardano _数字货币市值
牛来 _币种排行
EUR _以太坊ETH价格
Gitcoin _数字货币市值
SNDKB _币种排行
Bitcoin Cash _BTC行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
Plasma _比特币
DRAMB _加密货币行情
Litecoin _比特币行情
Gram _BTC行情
Hyperliquid _币种排行
LayerZero _BTC行情
Origin _以太坊ETH价格
Avalanche _加密货币行情
Injective _以太坊ETH价格
RedStone _BTC行情