Scroll
SCR · 美元计价
$0.0203
-0.64%
≈ ￥0.13398
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02043
24H 成交量$24.98万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BEAMXBEAMX
|
$0.004992 | $0.005746 | $0.004653 | $1,134.57万 | — | 6.90% |
| 40 |
ADACardano
|
$0.1907 | $0.1949 | $0.1896 | $958.51万 | $75.17亿 | -1.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.57亿 | $715.68亿 | 0.01% |
| 57 |
ASTERAster
|
$0.6994 | $0.7032 | $0.693 | $521.07万 | $11.57亿 | 0.07% |
| 306 |
SOMISomnia
|
$0.1658 | $0.1879 | $0.1623 | $40.58万 | $2,960.09万 | -10.62% |
| 618 |
ASTSBASTSB
|
$39.76 | $42.00 | $38.80 | $9.01万 | — | -2.84% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 575 |
KSMKusama
|
$3.43 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.15% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 160 |
KITEKite
|
$0.1178 | $0.1235 | $0.1165 | $98.74万 | $2.19亿 | -2.81% |
| 644 |
SMCIBSMCIB
|
$33.16 | $33.84 | $32.59 | $6.36万 | — | 1.44% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 530 |
HOODBHOODB
|
$86.99 | $87.29 | $85.05 | $15.60万 | — | 1.10% |
| 71 |
KORUBKORUB
|
$11.7 | $12.14 | $10.53 | $379.06万 | — | 9.24% |
| 107 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.88 | $203.35万 | $6.66亿 | -2.89% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 625 |
SUSHISushi
|
$0.1908 | $0.1944 | $0.1895 | $8.57万 | $3,730.33万 | -1.85% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.41万 | $2,316.08万 | -0.29% |
相关站点
共 40 个
QQQB _加密货币行情
RedStone _以太坊ETH价格
BNCB _比特币
Celo _以太坊ETH价格
Hedera _加密货币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
NVDAB _币种排行
Hashflow _币种排行
USD1 _比特币
PAX Gold _以太坊ETH价格
Huma Finance _比特币
Pendle _以太坊ETH价格
DRAMB _BTC行情
OFFICIAL TRUMP _比特币行情
1000CAT _比特币
SKHYB _数字货币市值
Tether Gold _比特币
Aster _加密货币行情
Ripple USD _币种排行
Haedal _比特币行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _加密货币行情
KORUB _BTC行情
Ethena _币种排行
Haedal _比特币行情
Polkadot _数字货币市值
CRWVB _数字货币市值
RedStone _币种排行
XRP _BTC行情
Solv Protocol _比特币
NVDAB _加密货币行情
XRP _加密货币行情
Ripple USD _比特币
牛来 _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格