Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BEAMXBEAMX
|
$0.004686 | $0.005746 | $0.00467 | $1,130.37万 | — | -5.73% |
| 39 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,102.98万 | $73.52亿 | -2.65% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.02亿 | $712.27亿 | 0.01% |
| 57 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $551.77万 | $11.43亿 | -1.40% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1623 | $42.32万 | $2,630.34万 | -12.33% |
| 574 |
ASTSBASTSB
|
$38.25 | $42.00 | $38.23 | $12.34万 | — | -6.32% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 609 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.74% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 165 |
KITEKite
|
$0.1137 | $0.1235 | $0.1127 | $101.89万 | $2.05亿 | -6.19% |
| 650 |
SMCIBSMCIB
|
$31.53 | $33.84 | $31.53 | $6.67万 | — | -3.73% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 522 |
HOODBHOODB
|
$85.08 | $87.43 | $84.88 | $18.02万 | — | -1.20% |
| 69 |
KORUBKORUB
|
$11.09 | $12.14 | $10.53 | $423.47万 | — | 4.03% |
| 111 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.86 | $195.64万 | $5.94亿 | -3.02% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 621 |
SUSHISushi
|
$0.1869 | $0.1943 | $0.1869 | $9.78万 | $3,625.89万 | -3.66% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $22.67万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
Origin _以太坊ETH价格
牛来 _加密货币行情
DRAMB _BTC行情
Huma Finance _比特币行情
TONToken _比特币行情
THORChain _数字货币市值
CRCLB _比特币
Caldera _加密货币行情
LayerZero _加密货币行情
Hedera _以太坊ETH价格
USDC _加密货币行情
Injective _比特币
Aerodrome _以太坊ETH价格
XRP _以太坊ETH价格
Gitcoin _BTC行情
牛来 _币种排行
ZAMA _加密货币行情
LITEB _加密货币行情
NVDAB _加密货币行情
Sei _币种排行
Sophon _比特币
MSTRB _比特币行情
Aave _加密货币行情
BitTensor _数字货币市值
Litecoin _比特币
QQQB _加密货币行情
Hedera _比特币
Mitosis _数字货币市值
Filecoin _比特币行情
LITEB _比特币
LITEB _数字货币市值
SNXXB _比特币
Dogecoin _加密货币行情
Uniswap _币种排行
Huma Finance _比特币行情
LITEB _数字货币市值
Pudgy Penguins _比特币行情
SOXLB _BTC行情
CRCLB _币种排行
BEAMX _以太坊ETH价格