Sui
SUI · 美元计价
$0.8185
0.12%
≈ ￥5.4021
($0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.8541
24H 最低$0.8157
今日开盘$0.8175
24H 成交量$1,950.31万
流通市值$35.18亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BEAMXBEAMX
|
$0.004341 | $0.004526 | $0.004278 | $194.38万 | — | -2.10% |
| 37 |
ADA艾达币
|
$0.1737 | $0.1809 | $0.1727 | $1,247.26万 | $70.17亿 | 0.46% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.63亿 | $697.56亿 | -0.00% |
| 59 |
ASTERAster
|
$0.6542 | $0.6646 | $0.6331 | $671.97万 | $10.99亿 | 3.20% |
| 599 |
SOMISomnia
|
$0.1587 | $0.1658 | $0.1587 | $10.49万 | $2,639.34万 | -3.05% |
| 314 |
ASTSBASTSB
|
$35.74 | $37.07 | $33.73 | $42.49万 | — | 5.96% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 632 |
KSMKusama
|
$3.06 | $3.18 | $3.06 | $8.18万 | $8.07万 | -1.92% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 105 |
KITEKite
|
$0.1222 | $0.1292 | $0.117 | $206.84万 | $2.26亿 | 4.44% |
| 567 |
SMCIBSMCIB
|
$29.1 | $31.17 | $27.91 | $12.55万 | — | 4.26% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 303 |
HOODBHOODB
|
$82.81 | $86.17 | $81.16 | $44.63万 | — | 2.02% |
| 53 |
KORUBKORUB
|
$8.26 | $8.95 | $7.30 | $874.38万 | — | 13.15% |
| 122 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.81 | $153.63万 | $5.88亿 | 0.06% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 569 |
SUSHISushi
|
$0.1702 | $0.1779 | $0.17 | $12.51万 | $3,401.18万 | -2.58% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 573 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 236 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.73万 | $1,997.67万 | 2.30% |