Thena
THE · 美元计价
$0.0471
-2.69%
≈ ￥0.31086
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.0488
24H 最低$0.0466
今日开盘$0.0484
24H 成交量$12.99万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BEAMXBEAMX
|
$0.004906 | $0.005746 | $0.004632 | $1,233.92万 | — | -3.20% |
| 38 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $860.77万 | $75.17亿 | -0.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.51亿 | $715.68亿 | 0.00% |
| 60 |
ASTERAster
|
$0.7001 | $0.7025 | $0.693 | $449.39万 | $11.57亿 | 0.20% |
| 362 |
SOMISomnia
|
$0.1686 | $0.1879 | $0.1682 | $32.14万 | $2,960.09万 | -9.60% |
| 643 |
ASTSBASTSB
|
$41.26 | $42.00 | $40.73 | $4.29万 | — | 0.81% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.01% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 151 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.60万 | $2.19亿 | 0.17% |
| 644 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $4.28万 | — | 2.90% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 603 |
HOODBHOODB
|
$85.97 | $86.99 | $85.59 | $8.84万 | — | 0.02% |
| 72 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $318.64万 | — | 11.20% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $238.92万 | $6.66亿 | -3.13% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 593 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $9.35万 | $3,730.33万 | -1.29% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.31万 | $2,316.08万 | 0.19% |
相关站点
共 40 个
Solana _加密货币行情
Haedal _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
MSTRB _BTC行情
Tether Gold _以太坊ETH价格
Mitosis _数字货币市值
Aptos _数字货币市值
Chainlink _加密货币行情
NFPrompt _加密货币行情
RWUSD _比特币行情
Gram _以太坊ETH价格
Starknet _加密货币行情
Solv Protocol _加密货币行情
Stellar _加密货币行情
ZAMA _加密货币行情
PAX Gold _数字货币市值
Aster _加密货币行情
Quant _币种排行
Sui _数字货币市值
Pepe _加密货币行情
SOXLB _加密货币行情
Pendle _以太坊ETH价格
LayerZero _BTC行情
Sophon _BTC行情
RWUSD _以太坊ETH价格
Avalanche _比特币
INTCB _币种排行
Bitcoin _BTC行情
RedStone _币种排行
Gram _以太坊ETH价格
牛来 _币种排行
Origin _比特币
Gram _BTC行情
LayerZero _数字货币市值
DRAMB _加密货币行情
Chainlink _比特币
Aster _数字货币市值
Ondo _数字货币市值
TONToken _币种排行