THETA
THETA · 美元计价
$0.1576
-3.02%
≈ ￥1.0402
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.1625
24H 最低$0.157
今日开盘$0.1625
24H 成交量$19.43万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.004828 | $0.006377 | $0.004632 | $1,893.82万 | — | -3.59% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $652.70万 | $75.41亿 | -0.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.05亿 | $715.87亿 | -0.02% |
| 66 |
ASTERAster
|
$0.6999 | $0.7099 | $0.696 | $285.04万 | $11.58亿 | -0.70% |
| 488 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1848 | $15.02万 | $2,982.66万 | -4.63% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.27万 | — | 0.27% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 94 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $185.63万 | $2.14亿 | 4.94% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.26万 | — | 1.13% |
| 85 |
CAKEPancakeSwap
|
$1.929 | $1.98 | $1.92 | $204.39万 | $6.78亿 | -0.72% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 551 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.56% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | -0.10% |
相关站点
共 40 个
Sui _以太坊ETH价格
MARSCOIN _比特币行情
Dogecoin _BTC行情
Prometeus _数字货币市值
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Holo _比特币行情
Aptos _加密货币行情
Starknet _BTC行情
Artificial _比特币
First Digital _数字货币市值
Plume _比特币行情
Aave _比特币行情
Vanar Chain _币种排行
United Stables _比特币行情
Initia _数字货币市值
Near Protocol _币种排行
Arbitrum _加密货币行情
NVDAB _比特币行情
BNB _比特币
Gitcoin _数字货币市值
BIO Protocol _BTC行情
Dash _以太坊ETH价格
SuperRare _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _币种排行
United Stables _加密货币行情
RWUSD _比特币
Solv Protocol _币种排行
CoW Protocol _以太坊ETH价格
TONToken _加密货币行情
Aptos _以太坊ETH价格
Hashflow _数字货币市值
Pump.fun _币种排行
Ethena _BTC行情
Panther _BTC行情
Ethena _BTC行情
Morpho _以太坊ETH价格
TRON _币种排行
Near Protocol _加密货币行情