TMFB
TMFB · 美元计价
$30.11
-0.53%
≈ ￥198.726
(-$0.16)
更新于 2026-11-10 07:45:02
24H 最高$30.68
24H 最低$29.96
今日开盘$30.27
24H 成交量$9,097.30
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004319 | $0.00392 | $203.24万 | — | 5.89% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,475.48万 | $69.62亿 | 0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.13亿 | $702.35亿 | 0.00% |
| 51 |
ASTERAster
|
$0.6465 | $0.6511 | $0.624 | $857.16万 | $10.61亿 | 0.73% |
| 558 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.08% |
| 232 |
ASTSBASTSB
|
$37.07 | $38.71 | $31.37 | $71.65万 | — | 16.10% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.70万 | $8.11万 | 1.95% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 164 |
KITEKite
|
$0.1133 | $0.1159 | $0.1046 | $115.01万 | $2.07亿 | 7.19% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $20.93万 | — | 1.66% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 235 |
HOODBHOODB
|
$83.54 | $85.33 | $78.60 | $71.12万 | — | 4.58% |
| 43 |
KORUBKORUB
|
$7.81 | $7.94 | $6.22 | $1,129.67万 | — | 19.06% |
| 96 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $284.14万 | $7.06亿 | 0.65% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 597 |
SUSHISushi
|
$0.1762 | $0.1818 | $0.1702 | $13.53万 | $3,428.97万 | 2.32% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 316 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,008.51万 | -5.00% |
相关站点
共 40 个
莱特币 _BTC行情
狗币 _币种排行
QQQB _BTC行情
Worldcoin _比特币
Ethena _比特币行情
Plasma _比特币
Worldcoin _加密货币行情
MarsCoin _比特币
Polkadot _数字货币市值
Hedera _币种排行
Aptos _BTC行情
DRAMB _加密货币行情
USD.AI _数字货币市值
币安币 _数字货币市值
Aster _加密货币行情
Arbitrum _比特币
Gram _BTC行情
USD1 _比特币行情
StraitsX USD _比特币
SNXXB _比特币
Polygon _币种排行
OFFICIAL TRUMP _比特币行情
以太经典 _加密货币行情
TQQQB _币种排行
Sign _比特币
MarsCoin _以太坊ETH价格
Aptos _加密货币行情
以太坊 _币种排行
Wrapped _BTC行情
USD.AI _比特币
Tether Gold _比特币行情
Aave _币种排行
Filecoin _比特币
KORUB _以太坊ETH价格
Pump.fun _比特币
Worldcoin _币种排行
JUST _比特币
牛来 _以太坊ETH价格
Initia _币种排行
USD.AI _数字货币市值