UVXYB
UVXYB · 美元计价
$21.29
-6.58%
≈ ￥140.514
(-$1.50)
更新于 2026-11-09 13:25:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.79
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$1.50)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BEAMXBEAMX
|
$0.003961 | $0.004285 | $0.003898 | $305.24万 | — | -1.05% |
| 31 |
ADA艾达币
|
$0.1752 | $0.1814 | $0.1714 | $1,154.09万 | $69.73亿 | -2.88% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $704.37亿 | -0.02% |
| 47 |
ASTERAster
|
$0.6395 | $0.6823 | $0.6308 | $765.35万 | $11.21亿 | -5.90% |
| 480 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.76% |
| 657 |
ASTSBASTSB
|
$32.39 | $32.79 | $31.28 | $4.96万 | — | 0.75% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 463 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.62万 | $7.96万 | -3.74% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $106.45万 | $1.93亿 | 2.33% |
| 660 |
SMCIBSMCIB
|
$28.38 | $28.99 | $27.95 | $4.18万 | — | -1.60% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 412 |
HOODBHOODB
|
$80.28 | $81.23 | $78.81 | $29.78万 | — | -0.52% |
| 48 |
KORUBKORUB
|
$6.86 | $7.26 | $6.42 | $734.61万 | — | -2.00% |
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.43万 | $6.17亿 | -2.27% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 469 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.03万 | $3,384.06万 | -2.35% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.50万 | $2,098.66万 | -2.73% |
相关站点
共 40 个
StraitsX USD _比特币行情
First Digital _以太坊ETH价格
Chainlink _数字货币市值
Zama _比特币行情
Caldera _加密货币行情
Uniswap _BTC行情
Uniswap _以太坊ETH价格
以太坊 _比特币
PAX Gold _比特币行情
Reserve Rights _BTC行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
波场 _BTC行情
CyberConnect _以太坊ETH价格
Ondo _比特币
LayerZero _数字货币市值
Ondo _BTC行情
波场 _加密货币行情
EUR _比特币行情
USDC _加密货币行情
Pepe _加密货币行情
EUR _以太坊ETH价格
Injective _比特币
Virtuals _数字货币市值
USD1 _加密货币行情
Hashflow _比特币行情
币安币 _比特币行情
牛来 _加密货币行情
Shiba Inu _币种排行
Sui _比特币
Aster _比特币
Avalanche _比特币
LayerZero _加密货币行情
达世币 _比特币
Gram _BTC行情
COINB _比特币行情
Caldera _BTC行情
Aster _币种排行
比特币 _数字货币市值