VSTB
VSTB · 美元计价
$141.77
1.73%
≈ ￥935.682
($2.41)
更新于 2026-11-02 13:55:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.36
24H 成交量$2.02万
流通市值—
24H 涨跌额($2.41)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.004997 | $0.006377 | $0.004632 | $1,953.57万 | — | -9.10% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $822.45万 | $75.17亿 | -0.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 67 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $362.86万 | $11.57亿 | 0.37% |
| 533 |
SOMISomnia
|
$0.1842 | $0.1897 | $0.182 | $13.08万 | $2,960.09万 | -2.85% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.42% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.12万 | $2.19亿 | -0.25% |
| 628 |
SMCIBSMCIB
|
$33.77 | $33.79 | $32.66 | $5.28万 | — | 2.18% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
| 79 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.81% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.34% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.68% |
相关站点
共 40 个
Plasma _比特币
Chainlink _BTC行情
Zcash _比特币行情
Internet _数字货币市值
CRCLB _BTC行情
USD1 _币种排行
Caldera _币种排行
GOOGLB _比特币行情
Gitcoin _币种排行
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
Kite _数字货币市值
Aster _比特币行情
Internet _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
MUB _比特币行情
Bitcoin _以太坊ETH价格
BIO Protocol _币种排行
EUR _以太坊ETH价格
Injective _比特币
GOOGLB _数字货币市值
BitTensor _比特币
XRP _加密货币行情
Origin _以太坊ETH价格
Celestia _比特币
Near Protocol _比特币
Dash _BTC行情
LayerZero _数字货币市值
PAX Gold _币种排行
PancakeSwap _数字货币市值
Litecoin _BTC行情
Lisk _币种排行
Hemi _以太坊ETH价格
Litecoin _BTC行情
MSTRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CRCLB _币种排行