Xai Games
XAI · 美元计价
$0.00711
0.71%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$10.93万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
BEAMXBEAMX
|
$0.005301 | $0.006377 | $0.004632 | $1,976.39万 | — | 5.85% |
| 36 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $836.49万 | $75.17亿 | 0.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $715.68亿 | -0.01% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $329.55万 | $11.57亿 | 0.00% |
| 544 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.72万 | $2,960.09万 | -0.69% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $1.95万 | — | 2.59% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.31万 | $8.85万 | -0.29% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.87万 | $2.19亿 | 5.93% |
| 621 |
SMCIBSMCIB
|
$33.69 | $33.69 | $32.66 | $5.16万 | — | 2.22% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 606 |
HOODBHOODB
|
$86.84 | $86.95 | $85.59 | $6.21万 | — | 1.25% |
| 95 |
KORUBKORUB
|
$11.75 | $11.78 | $10.53 | $199.46万 | — | 11.16% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $250.75万 | $6.66亿 | -1.18% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 600 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1908 | $7.25万 | $3,730.33万 | -0.05% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.19% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TONToken _比特币
MUB _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _BTC行情
Solana _BTC行情
Aave _数字货币市值
Plume _币种排行
INTCB _比特币行情
USD1 _BTC行情
Injective _以太坊ETH价格
Arbitrum _BTC行情
Holo _比特币行情
Tether Gold _比特币行情
TRON _比特币行情
Quant _数字货币市值
Vanar Chain _数字货币市值
Ripple USD _加密货币行情
Artificial _数字货币市值
Injective _BTC行情
Gitcoin _BTC行情
Gram _比特币行情
Initia _比特币行情
Quant _数字货币市值
SuperVerse _数字货币市值
BIO Protocol _比特币
Starknet _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Hashflow _数字货币市值
Dash _BTC行情
Kite _币种排行
LayerZero _加密货币行情
Sui _加密货币行情
Origin _比特币行情
BitTensor _BTC行情
Sei _以太坊ETH价格
CRCLB _币种排行
USDC _比特币
TRON _比特币行情